COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,133 Value ($000) $7,719 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 33,913 Value ($000) $11,445 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 31,329 Value ($000) $10,981 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 29,476 Value ($000) $5,077 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 29,476 Value ($000) $7,319 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,133	$7,719	$297.98	$225.47 - $402.16
Q3 2025	33,913	$11,445	$339.07	$291.46 - $444.65
Q2 2025	31,329	$10,981	$233.78	$142.58 - $382.00
Q1 2025	29,476	$5,077	$242.13	$163.52 - $310.61
Q4 2024	29,476	$7,319	$253.86	$160.00 - $349.75