COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,248 Value ($000) $8,163 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 33,913 Value ($000) $11,327 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 12,916 Value ($000) $4,588 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 2,516 Value ($000) $437 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 2,316 Value ($000) $594 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,248	$8,163	$297.98	$225.47 - $402.16
Q3 2025	33,913	$11,327	$339.07	$291.46 - $444.65
Q2 2025	12,916	$4,588	$233.78	$142.58 - $382.00
Q1 2025	2,516	$437	$242.13	$163.52 - $310.61
Q4 2024	2,316	$594	$253.86	$160.00 - $349.75