COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,775 Value ($000) $15,779 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 59,050 Value ($000) $19,929 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 58,657 Value ($000) $20,559 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 63,403 Value ($000) $10,920 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 29,887 Value ($000) $7,421 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,775	$15,779	$297.98	$225.47 - $402.16
Q3 2025	59,050	$19,929	$339.07	$291.46 - $444.65
Q2 2025	58,657	$20,559	$233.78	$142.58 - $382.00
Q1 2025	63,403	$10,920	$242.13	$163.52 - $310.61
Q4 2024	29,887	$7,421	$253.86	$160.00 - $349.75