COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,290 Value ($000) $1,875 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 7,662 Value ($000) $2,685 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 7,662 Value ($000) $2,685 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 7,662 Value ($000) $1,890 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,290	$1,875	$297.98	$225.47 - $402.16
Q3 2025	7,662	$2,685	$339.07	$291.46 - $444.65
Q2 2025	7,662	$2,685	$233.78	$142.58 - $382.00
Q1 2025	7,662	$1,890	$242.13	$163.52 - $310.61