COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Cache Advisors, LLC's Holding History (CIK: 0002052593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,750 Value ($000) $1,074 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 11,732 Value ($000) $3,959 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 14,358 Value ($000) $5,032 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 10,797 Value ($000) $1,860 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 6,390 Value ($000) $1,587 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,750	$1,074	$297.98	$225.47 - $402.16
Q3 2025	11,732	$3,959	$339.07	$291.46 - $444.65
Q2 2025	14,358	$5,032	$233.78	$142.58 - $382.00
Q1 2025	10,797	$1,860	$242.13	$163.52 - $310.61
Q4 2024	6,390	$1,587	$253.86	$160.00 - $349.75