COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,312 Value ($000) $12,056 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 112,141 Value ($000) $37,846 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 87,345 Value ($000) $30,614 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 73,257 Value ($000) $12,617 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 161,093 Value ($000) $39,999 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 50,590 Value ($000) $9,014 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 69,416 Value ($000) $15,426 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 281,022 Value ($000) $74,505 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 261,859 Value ($000) $45,543 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 87,103 Value ($000) $6,540 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 177,303 Value ($000) $12,686 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 71,065 Value ($000) $4,802 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 104,625 Value ($000) $3,703 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 11,627 Value ($000) $750 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 128,689 Value ($000) $6,051 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 327,101 Value ($000) $62,103 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 422,668 Value ($000) $106,669 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 668,303 Value ($000) $152,026 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 475,440 Value ($000) $120,429 Avg Close $259.62 Range $208.00 - $429.54