COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Contrarius Group Holdings Ltd's Holding History (CIK: 0002054801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,327 Value ($000) $73,117 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 242,376 Value ($000) $81,799 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 242,679 Value ($000) $85,057 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 229,559 Value ($000) $39,537 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 186,884 Value ($000) $46,403 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,327	$73,117	$297.98	$225.47 - $402.16
Q3 2025	242,376	$81,799	$339.07	$291.46 - $444.65
Q2 2025	242,679	$85,057	$233.78	$142.58 - $382.00
Q1 2025	229,559	$39,537	$242.13	$163.52 - $310.61
Q4 2024	186,884	$46,403	$253.86	$160.00 - $349.75