COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,266 Value ($000) $1,417 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 6,458 Value ($000) $2,180 Avg Close $339.07 Range $291.46 - $444.65

Q1 2025

Shares 6,929 Value ($000) $1,193 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 7,089 Value ($000) $1,760 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,266	$1,417	$297.98	$225.47 - $402.16
Q3 2025	6,458	$2,180	$339.07	$291.46 - $444.65
Q1 2025	6,929	$1,193	$242.13	$163.52 - $310.61
Q4 2024	7,089	$1,760	$253.86	$160.00 - $349.75