COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,054 Value ($000) $29,997 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 154,950 Value ($000) $52,294 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 152,052 Value ($000) $53,293 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 114,431 Value ($000) $19,708 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 111,756 Value ($000) $27,749 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,054	$29,997	$297.98	$225.47 - $402.16
Q3 2025	154,950	$52,294	$339.07	$291.46 - $444.65
Q2 2025	152,052	$53,293	$233.78	$142.58 - $382.00
Q1 2025	114,431	$19,708	$242.13	$163.52 - $310.61
Q4 2024	111,756	$27,749	$253.86	$160.00 - $349.75