COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,790 Value ($000) $14,199 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 61,954 Value ($000) $20,909 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 59,882 Value ($000) $20,988 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 61,965 Value ($000) $10,672 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 62,740 Value ($000) $15,578 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,790	$14,199	$297.98	$225.47 - $402.16
Q3 2025	61,954	$20,909	$339.07	$291.46 - $444.65
Q2 2025	59,882	$20,988	$233.78	$142.58 - $382.00
Q1 2025	61,965	$10,672	$242.13	$163.52 - $310.61
Q4 2024	62,740	$15,578	$253.86	$160.00 - $349.75