COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,018 Value ($000) $6,784 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 465,243 Value ($000) $30,725 Avg Close $339.07 Range $291.46 - $444.65

Q1 2025

Shares 5,371 Value ($000) $934 Avg Close $242.13 Range $163.52 - $310.61

Q3 2024

Shares 3,475 Value ($000) $665 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 2,555 Value ($000) $572 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,501 Value ($000) $398 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 123 Value ($000) $23 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,018	$6,784	$297.98	$225.47 - $402.16
Q3 2025	465,243	$30,725	$339.07	$291.46 - $444.65
Q1 2025	5,371	$934	$242.13	$163.52 - $310.61
Q3 2024	3,475	$665	$200.30	$146.12 - $272.55
Q2 2024	2,555	$572	$230.10	$194.93 - $268.81
Q1 2024	1,501	$398	$179.97	$114.51 - $283.48
Q4 2023	123	$23	$109.20	$70.41 - $187.39