COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393 Value ($000) $89 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 355 Value ($000) $120 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 59 Value ($000) $21 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 184 Value ($000) $32 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 59 Value ($000) $15 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393	$89	$297.98	$225.47 - $402.16
Q3 2025	355	$120	$339.07	$291.46 - $444.65
Q2 2025	59	$21	$233.78	$142.58 - $382.00
Q1 2025	184	$32	$242.13	$163.52 - $310.61
Q4 2024	59	$15	$253.86	$160.00 - $349.75