COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,664 Value ($000) $2,185 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 7,375 Value ($000) $2,489 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 5,251 Value ($000) $1,840 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 335 Value ($000) $58 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 190 Value ($000) $47 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,664	$2,185	$297.98	$225.47 - $402.16
Q3 2025	7,375	$2,489	$339.07	$291.46 - $444.65
Q2 2025	5,251	$1,840	$233.78	$142.58 - $382.00
Q1 2025	335	$58	$242.13	$163.52 - $310.61
Q4 2024	190	$47	$253.86	$160.00 - $349.75