COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Galaxy Digital Capital Management GP LLC's Holding History (CIK: 0002118292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,148 Value ($000) $1,737 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 4,649 Value ($000) $1,629 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 23,938 Value ($000) $4,123 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 19,858 Value ($000) $4,931 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,148	$1,737	$339.07	$291.46 - $444.65
Q2 2025	4,649	$1,629	$233.78	$142.58 - $382.00
Q1 2025	23,938	$4,123	$242.13	$163.52 - $310.61
Q4 2024	19,858	$4,931	$253.86	$160.00 - $349.75