COLLECTIVE AUDIENCE INC

Ticker: CAUD CUSIP: 193939105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46,026 Value ($000) $25 Avg Close $0.49 Range $0.35 - $0.87

Q1 2024

Shares 46,026 Value ($000) $29 Avg Close $0.97 Range $0.60 - $1.60

Q4 2023

Shares 39,086 Value ($000) $53 Avg Close $1.93 Range $1.15 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46,026	$25	$0.49	$0.35 - $0.87
Q1 2024	46,026	$29	$0.97	$0.60 - $1.60
Q4 2023	39,086	$53	$1.93	$1.15 - $12.40