COLFAX CORP

CUSIP: 194014106 Class: COMMON STOCK

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 272,000 Value ($000) $8,677 Avg Close — Range —
Q4 2017
Shares 347,000 Value ($000) $13,748,140 Avg Close — Range —
Q3 2017
Shares 347,000 Value ($000) $14,449 Avg Close — Range —
Q2 2017
Shares 347,000 Value ($000) $13,661 Avg Close — Range —
Q1 2017
Shares 352,000 Value ($000) $13,820 Avg Close — Range —
Q4 2016
Shares 447,000 Value ($000) $16,061 Avg Close — Range —
Q3 2016
Shares 447,000 Value ($000) $14,049 Avg Close — Range —
Q2 2016
Shares 447,000 Value ($000) $11,828 Avg Close — Range —
Q1 2016
Shares 305,000 Value ($000) $8,720 Avg Close — Range —
Q4 2015
Shares 216,200 Value ($000) $5,048 Avg Close — Range —
Q3 2015
Shares 135,800 Value ($000) $4,062 Avg Close — Range —
Q2 2015
Shares 135,800 Value ($000) $6,267 Avg Close — Range —
Q1 2015
Shares 130,800 Value ($000) $6,243 Avg Close — Range —
Q4 2014
Shares 100,400 Value ($000) $5,178 Avg Close — Range —