ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,531 Value ($000) $291 Avg Close $56.94 Range $52.07 - $64.90

Q1 2023

Shares 518,322 Value ($000) $27,725 Avg Close $57.95 Range $48.70 - $66.71

Q4 2022

Shares 1,612,114 Value ($000) $86,280 Avg Close $51.61 Range $43.88 - $57.45

Q3 2022

Shares 1,545,764 Value ($000) $71,213 Avg Close $54.21 Range $45.40 - $60.59

Q2 2022

Shares 1,568,611 Value ($000) $86,274 Avg Close $64.47 Range $54.33 - $72.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,531	$291	$56.94	$52.07 - $64.90
Q1 2023	518,322	$27,725	$57.95	$48.70 - $66.71
Q4 2022	1,612,114	$86,280	$51.61	$43.88 - $57.45
Q3 2022	1,545,764	$71,213	$54.21	$45.40 - $60.59
Q2 2022	1,568,611	$86,274	$64.47	$54.33 - $72.13