ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,420 Value ($000) $1,929 Avg Close $29.55 Range $25.52 - $34.28
Q3 2025
Shares 73,248 Value ($000) $2,222 Avg Close $30.32 Range $25.47 - $36.82
Q2 2025
Shares 74,836 Value ($000) $2,347 Avg Close $33.08 Range $28.83 - $38.19
Q1 2025
Shares 66,826 Value ($000) $2,553 Avg Close $42.43 Range $35.14 - $49.38
Q4 2024
Shares 64,019 Value ($000) $2,809 Avg Close $43.92 Range $38.27 - $49.83
Q3 2024
Shares 53,866 Value ($000) $2,319 Avg Close $44.55 Range $39.98 - $48.82
Q2 2024
Shares 52,291 Value ($000) $2,364 Avg Close $51.90 Range $43.80 - $62.79
Q1 2024
Shares 66,826 Value ($000) $2,553 Avg Close $59.84 Range $54.33 - $65.03
Q4 2023
Shares 41,348 Value ($000) $2,316 Avg Close $49.84 Range $43.04 - $57.43
Q3 2023
Shares 36,501 Value ($000) $1,925 Avg Close $58.28 Range $51.07 - $66.14