ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,369,239 Value ($000) $63,117 Avg Close $29.55 Range $25.52 - $34.28
Q3 2025
Shares 2,348,630 Value ($000) $71,257 Avg Close $30.32 Range $25.47 - $36.82
Q2 2025
Shares 2,487,275 Value ($000) $78,001 Avg Close $33.08 Range $28.83 - $38.19
Q1 2025
Shares 1,894,770 Value ($000) $72,399 Avg Close $42.43 Range $35.14 - $49.38
Q4 2024
Shares 1,732,365 Value ($000) $76,016 Avg Close $43.92 Range $38.27 - $49.83
Q3 2024
Shares 1,647,220 Value ($000) $70,913 Avg Close $44.55 Range $39.98 - $48.82
Q2 2024
Shares 1,579,030 Value ($000) $71,372 Avg Close $51.90 Range $43.80 - $62.79
Q1 2024
Shares 1,561,729 Value ($000) $97,530 Avg Close $59.84 Range $54.33 - $65.03
Q4 2023
Shares 1,563,010 Value ($000) $87,560 Avg Close $49.84 Range $43.04 - $57.43
Q3 2023
Shares 1,528,163 Value ($000) $80,580 Avg Close $58.28 Range $51.07 - $66.14
Q2 2023
Shares 1,533,486 Value ($000) $98,327 Avg Close $56.94 Range $52.07 - $64.90
Q1 2023
Shares 1,470,359 Value ($000) $78,650 Avg Close $57.95 Range $48.70 - $66.71
Q4 2022
Shares 1,448,821 Value ($000) $77,541 Avg Close $51.61 Range $43.88 - $57.45
Q3 2022
Shares 1,424,033 Value ($000) $65,605 Avg Close $54.21 Range $45.40 - $60.59
Q2 2022
Shares 1,326,091 Value ($000) $72,935 Avg Close $64.47 Range $54.33 - $72.13