ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951,718 Value ($000) $25,354 Avg Close $29.55 Range $25.52 - $34.28
Q3 2025
Shares 927,160 Value ($000) $28,130 Avg Close $30.32 Range $25.47 - $36.82
Q2 2025
Shares 872,905 Value ($000) $27,374 Avg Close $33.08 Range $28.83 - $38.19
Q1 2025
Shares 712,810 Value ($000) $27,236 Avg Close $42.43 Range $35.14 - $49.38
Q4 2024
Shares 645,789 Value ($000) $28,337 Avg Close $43.92 Range $38.27 - $49.83
Q3 2024
Shares 600,819 Value ($000) $25,865 Avg Close $44.55 Range $39.98 - $48.82
Q2 2024
Shares 527,196 Value ($000) $23,829 Avg Close $51.90 Range $43.80 - $62.79
Q1 2024
Shares 498,195 Value ($000) $31,112 Avg Close $59.84 Range $54.33 - $65.03
Q4 2023
Shares 471,047 Value ($000) $26,388 Avg Close $49.84 Range $43.04 - $57.43
Q3 2023
Shares 444,927 Value ($000) $23,461 Avg Close $58.28 Range $51.07 - $66.14
Q2 2023
Shares 413,151 Value ($000) $26,491 Avg Close $56.94 Range $52.07 - $64.90
Q1 2023
Shares 397,818 Value ($000) $21,279 Avg Close $57.95 Range $48.70 - $66.71
Q4 2022
Shares 381,558 Value ($000) $20,421 Avg Close $51.61 Range $43.88 - $57.45
Q3 2022
Shares 365,486 Value ($000) $16,838 Avg Close $54.21 Range $45.40 - $60.59
Q2 2022
Shares 477,470 Value ($000) $26,261 Avg Close $64.47 Range $54.33 - $72.13