ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439,308 Value ($000) $64,983 Avg Close $29.55 Range $25.52 - $34.28
Q3 2025
Shares 2,806,997 Value ($000) $84,836 Avg Close $30.32 Range $25.47 - $36.82
Q2 2025
Shares 2,843,135 Value ($000) $89,999 Avg Close $33.08 Range $28.83 - $38.19
Q1 2025
Shares 3,071,985 Value ($000) $116,489 Avg Close $42.43 Range $35.14 - $49.38
Q4 2024
Shares 2,782,341 Value ($000) $121,181 Avg Close $43.92 Range $38.27 - $49.83
Q3 2024
Shares 2,625,125 Value ($000) $114,046 Avg Close $44.55 Range $39.98 - $48.82
Q2 2024
Shares 2,316,112 Value ($000) $104,251 Avg Close $51.90 Range $43.80 - $62.79
Q1 2024
Shares 1,982,452 Value ($000) $123,804 Avg Close $59.84 Range $54.33 - $65.03
Q4 2023
Shares 1,879,425 Value ($000) $105,920 Avg Close $49.84 Range $43.04 - $57.43
Q3 2023
Shares 1,669,067 Value ($000) $87,993 Avg Close $58.28 Range $51.07 - $66.14
Q2 2023
Shares 1,322,173 Value ($000) $84,484 Avg Close $56.94 Range $52.07 - $64.90
Q1 2023
Shares 812,269 Value ($000) $43,094 Avg Close $57.95 Range $48.70 - $66.71
Q4 2022
Shares 740,918 Value ($000) $40,043 Avg Close $51.61 Range $43.88 - $57.45
Q3 2022
Shares 700,158 Value ($000) $32,256 Avg Close $54.21 Range $45.40 - $60.59
Q2 2022
Shares 625,949 Value ($000) $34,432 Avg Close $64.47 Range $54.33 - $72.13