ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,400 Value ($000) $601 Avg Close $58.28 Range $51.07 - $66.14

Q2 2023

Shares 22,500 Value ($000) $1,443 Avg Close $56.94 Range $52.07 - $64.90

Q1 2023

Shares 29,500 Value ($000) $1,578 Avg Close $57.95 Range $48.70 - $66.71

Q4 2022

Shares 26,200 Value ($000) $1,402 Avg Close $51.61 Range $43.88 - $57.45

Q3 2022

Shares 15,600 Value ($000) $719 Avg Close $54.21 Range $45.40 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,400	$601	$58.28	$51.07 - $66.14
Q2 2023	22,500	$1,443	$56.94	$52.07 - $64.90
Q1 2023	29,500	$1,578	$57.95	$48.70 - $66.71
Q4 2022	26,200	$1,402	$51.61	$43.88 - $57.45
Q3 2022	15,600	$719	$54.21	$45.40 - $60.59