ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38,316 Value ($000) $2 Avg Close $49.84 Range $43.04 - $57.43

Q3 2023

Shares 185,356 Value ($000) $10 Avg Close $58.28 Range $51.07 - $66.14

Q2 2023

Shares 444,462 Value ($000) $28 Avg Close $56.94 Range $52.07 - $64.90

Q1 2023

Shares 476,439 Value ($000) $25 Avg Close $57.95 Range $48.70 - $66.71

Q4 2022

Shares 362,390 Value ($000) $19 Avg Close $51.61 Range $43.88 - $57.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38,316	$2	$49.84	$43.04 - $57.43
Q3 2023	185,356	$10	$58.28	$51.07 - $66.14
Q2 2023	444,462	$28	$56.94	$52.07 - $64.90
Q1 2023	476,439	$25	$57.95	$48.70 - $66.71
Q4 2022	362,390	$19	$51.61	$43.88 - $57.45