ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,633 Value ($000) $337 Avg Close $29.55 Range $25.52 - $34.28
Q3 2025
Shares 8,823 Value ($000) $268 Avg Close $30.32 Range $25.47 - $36.82
Q3 2024
Shares 182,232 Value ($000) $7,845 Avg Close $44.55 Range $39.98 - $48.82
Q2 2024
Shares 186,442 Value ($000) $8,427 Avg Close $51.90 Range $43.80 - $62.79
Q1 2024
Shares 186,509 Value ($000) $11,647 Avg Close $59.84 Range $54.33 - $65.03
Q4 2023
Shares 186,151 Value ($000) $10,428 Avg Close $49.84 Range $43.04 - $57.43
Q3 2023
Shares 114,050 Value ($000) $6,014 Avg Close $58.28 Range $51.07 - $66.14
Q2 2023
Shares 115,901 Value ($000) $7,432 Avg Close $56.94 Range $52.07 - $64.90
Q1 2023
Shares 114,372 Value ($000) $6,118 Avg Close $57.95 Range $48.70 - $66.71
Q4 2022
Shares 116,740 Value ($000) $6,248 Avg Close $51.61 Range $43.88 - $57.45
Q3 2022
Shares 109,281 Value ($000) $5,035 Avg Close $54.21 Range $45.40 - $60.59
Q2 2022
Shares 109,280 Value ($000) $6,010 Avg Close $64.47 Range $54.33 - $72.13