ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,802 Value ($000) $0 Avg Close $29.55 Range $25.52 - $34.28

Q3 2025

Shares 18,245 Value ($000) $1 Avg Close $30.32 Range $25.47 - $36.82

Q3 2023

Shares 25,392 Value ($000) $1 Avg Close $58.28 Range $51.07 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,802	$0	$29.55	$25.52 - $34.28
Q3 2025	18,245	$1	$30.32	$25.47 - $36.82
Q3 2023	25,392	$1	$58.28	$51.07 - $66.14