ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,951 Value ($000) $212 Avg Close $29.55 Range $25.52 - $34.28

Q3 2025

Shares 80,839 Value ($000) $2,453 Avg Close $30.32 Range $25.47 - $36.82

Q2 2025

Shares 92,908 Value ($000) $2,914 Avg Close $33.08 Range $28.83 - $38.19

Q1 2025

Shares 238,488 Value ($000) $9,113 Avg Close $42.43 Range $35.14 - $49.38

Q4 2024

Shares 112,060 Value ($000) $4,917 Avg Close $43.92 Range $38.27 - $49.83

Q3 2024

Shares 96,593 Value ($000) $4,158 Avg Close $44.55 Range $39.98 - $48.82

Q2 2024

Shares 76,322 Value ($000) $3,450 Avg Close $51.90 Range $43.80 - $62.79

Q1 2024

Shares 9,128 Value ($000) $570 Avg Close $59.84 Range $54.33 - $65.03

Q4 2023

Shares 152,025 Value ($000) $8,516 Avg Close $49.84 Range $43.04 - $57.43

Q2 2023

Shares 36,690 Value ($000) $2,353 Avg Close $56.94 Range $52.07 - $64.90

Q4 2022

Shares 34,177 Value ($000) $1,829 Avg Close $51.61 Range $43.88 - $57.45

Q3 2022

Shares 81,345 Value ($000) $3,748 Avg Close $54.21 Range $45.40 - $60.59

Q2 2022

Shares 9,079 Value ($000) $499 Avg Close $64.47 Range $54.33 - $72.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,951	$212	$29.55	$25.52 - $34.28
Q3 2025	80,839	$2,453	$30.32	$25.47 - $36.82
Q2 2025	92,908	$2,914	$33.08	$28.83 - $38.19
Q1 2025	238,488	$9,113	$42.43	$35.14 - $49.38
Q4 2024	112,060	$4,917	$43.92	$38.27 - $49.83
Q3 2024	96,593	$4,158	$44.55	$39.98 - $48.82
Q2 2024	76,322	$3,450	$51.90	$43.80 - $62.79
Q1 2024	9,128	$570	$59.84	$54.33 - $65.03
Q4 2023	152,025	$8,516	$49.84	$43.04 - $57.43
Q2 2023	36,690	$2,353	$56.94	$52.07 - $64.90
Q4 2022	34,177	$1,829	$51.61	$43.88 - $57.45
Q3 2022	81,345	$3,748	$54.21	$45.40 - $60.59
Q2 2022	9,079	$499	$64.47	$54.33 - $72.13