ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,588 Value ($000) $557 Avg Close $42.43 Range $35.14 - $49.38
Q4 2024
Shares 4,926 Value ($000) $216 Avg Close $43.92 Range $38.27 - $49.83
Q3 2024
Shares 5,203 Value ($000) $224 Avg Close $44.55 Range $39.98 - $48.82
Q2 2024
Shares 917 Value ($000) $41 Avg Close $51.90 Range $43.80 - $62.79
Q1 2024
Shares 1,500 Value ($000) $92 Avg Close $59.84 Range $54.33 - $65.03
Q4 2023
Shares 2,111 Value ($000) $118 Avg Close $49.84 Range $43.04 - $57.43
Q3 2023
Shares 1,913 Value ($000) $101 Avg Close $58.28 Range $51.07 - $66.14