ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,744 Value ($000) $2 Avg Close $42.43 Range $35.14 - $49.38

Q4 2024

Shares 6,208 Value ($000) $0 Avg Close $43.92 Range $38.27 - $49.83

Q1 2024

Shares 51,834 Value ($000) $3 Avg Close $59.84 Range $54.33 - $65.03

Q4 2023

Shares 48,085 Value ($000) $3 Avg Close $49.84 Range $43.04 - $57.43

Q2 2023

Shares 10,223 Value ($000) $1 Avg Close $56.94 Range $52.07 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,744	$2	$42.43	$35.14 - $49.38
Q4 2024	6,208	$0	$43.92	$38.27 - $49.83
Q1 2024	51,834	$3	$59.84	$54.33 - $65.03
Q4 2023	48,085	$3	$49.84	$43.04 - $57.43
Q2 2023	10,223	$1	$56.94	$52.07 - $64.90