ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,104 Value ($000) $2,188 Avg Close $30.32 Range $25.47 - $36.82
Q2 2025
Shares 58,185 Value ($000) $1,825 Avg Close $33.08 Range $28.83 - $38.19
Q1 2025
Shares 44,441 Value ($000) $1,698 Avg Close $42.43 Range $35.14 - $49.38
Q4 2024
Shares 46,370 Value ($000) $2,035 Avg Close $43.92 Range $38.27 - $49.83
Q3 2024
Shares 43,404 Value ($000) $1,869 Avg Close $44.55 Range $39.98 - $48.82
Q2 2024
Shares 37,603 Value ($000) $1,700 Avg Close $51.90 Range $43.80 - $62.79
Q1 2024
Shares 45,291 Value ($000) $2,828 Avg Close $59.84 Range $54.33 - $65.03
Q4 2023
Shares 50,281 Value ($000) $2,817 Avg Close $49.84 Range $43.04 - $57.43
Q3 2023
Shares 45,436 Value ($000) $2,396 Avg Close $58.28 Range $51.07 - $66.14
Q2 2023
Shares 45,436 Value ($000) $2,913 Avg Close $56.94 Range $52.07 - $64.90
Q1 2023
Shares 37,693 Value ($000) $2,016 Avg Close $57.95 Range $48.70 - $66.71
Q4 2022
Shares 42,359 Value ($000) $2,267 Avg Close $51.61 Range $43.88 - $57.45
Q3 2022
Shares 44,820 Value ($000) $2,065 Avg Close $54.21 Range $45.40 - $60.59
Q2 2022
Shares 34,949 Value ($000) $1,922 Avg Close $64.47 Range $54.33 - $72.13