ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,659 Value ($000) $364 Avg Close $29.55 Range $25.52 - $34.28
Q3 2025
Shares 2,817 Value ($000) $0 Avg Close $30.32 Range $25.47 - $36.82
Q1 2024
Shares 4,451 Value ($000) $0 Avg Close $59.84 Range $54.33 - $65.03
Q3 2023
Shares 465 Value ($000) $0 Avg Close $58.28 Range $51.07 - $66.14
Q2 2023
Shares 1,418 Value ($000) $0 Avg Close $56.94 Range $52.07 - $64.90
Q1 2023
Shares 899 Value ($000) $0 Avg Close $57.95 Range $48.70 - $66.71
Q3 2022
Shares 1,093 Value ($000) $50 Avg Close $54.21 Range $45.40 - $60.59
Q2 2022
Shares 16 Value ($000) $0 Avg Close $64.47 Range $54.33 - $72.13