ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,983 Value ($000) $426 Avg Close $29.55 Range $25.52 - $34.28
Q3 2025
Shares 16,903 Value ($000) $513 Avg Close $30.32 Range $25.47 - $36.82
Q2 2025
Shares 16,666 Value ($000) $523 Avg Close $33.08 Range $28.83 - $38.19
Q1 2025
Shares 16,028 Value ($000) $612 Avg Close $42.43 Range $35.14 - $49.38
Q4 2024
Shares 16,208 Value ($000) $711 Avg Close $43.92 Range $38.27 - $49.83
Q3 2024
Shares 15,794 Value ($000) $680 Avg Close $44.55 Range $39.98 - $48.82
Q2 2024
Shares 15,352 Value ($000) $694 Avg Close $51.90 Range $43.80 - $62.79
Q1 2024
Shares 13,503 Value ($000) $843 Avg Close $59.84 Range $54.33 - $65.03
Q4 2023
Shares 13,722 Value ($000) $769 Avg Close $49.84 Range $43.04 - $57.43
Q3 2023
Shares 13,965 Value ($000) $736 Avg Close $58.28 Range $51.07 - $66.14
Q2 2023
Shares 13,775 Value ($000) $883 Avg Close $56.94 Range $52.07 - $64.90
Q1 2023
Shares 14,121 Value ($000) $755 Avg Close $57.95 Range $48.70 - $66.71
Q4 2022
Shares 13,746 Value ($000) $736 Avg Close $51.61 Range $43.88 - $57.45
Q3 2022
Shares 13,215 Value ($000) $609 Avg Close $54.21 Range $45.40 - $60.59
Q2 2022
Shares 13,116 Value ($000) $721 Avg Close $64.47 Range $54.33 - $72.13