ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,380 Value ($000) $280 Avg Close $43.92 Range $38.27 - $49.83
Q3 2024
Shares 5,918 Value ($000) $255 Avg Close $44.55 Range $39.98 - $48.82
Q2 2024
Shares 5,462 Value ($000) $247 Avg Close $51.90 Range $43.80 - $62.79
Q1 2024
Shares 5,996 Value ($000) $374 Avg Close $59.84 Range $54.33 - $65.03
Q4 2023
Shares 6,055 Value ($000) $339 Avg Close $49.84 Range $43.04 - $57.43
Q3 2023
Shares 6,003 Value ($000) $317 Avg Close $58.28 Range $51.07 - $66.14
Q2 2023
Shares 5,955 Value ($000) $382 Avg Close $56.94 Range $52.07 - $64.90
Q1 2023
Shares 6,405 Value ($000) $343 Avg Close $57.95 Range $48.70 - $66.71
Q4 2022
Shares 6,420 Value ($000) $344 Avg Close $51.61 Range $43.88 - $57.45
Q3 2022
Shares 5,686 Value ($000) $262 Avg Close $54.21 Range $45.40 - $60.59
Q2 2022
Shares 5,645 Value ($000) $310 Avg Close $64.47 Range $54.33 - $72.13