ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,290 Value ($000) $314 Avg Close $44.55 Range $39.98 - $48.82

Q1 2024

Shares 23,356 Value ($000) $1,458 Avg Close $59.84 Range $54.33 - $65.03

Q4 2023

Shares 34,160 Value ($000) $1,913 Avg Close $49.84 Range $43.04 - $57.43

Q3 2023

Shares 12,400 Value ($000) $654 Avg Close $58.28 Range $51.07 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,290	$314	$44.55	$39.98 - $48.82
Q1 2024	23,356	$1,458	$59.84	$54.33 - $65.03
Q4 2023	34,160	$1,913	$49.84	$43.04 - $57.43
Q3 2023	12,400	$654	$58.28	$51.07 - $66.14