ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,797 Value ($000) $1 Avg Close $42.43 Range $35.14 - $49.38
Q4 2024
Shares 24,347 Value ($000) $1 Avg Close $43.92 Range $38.27 - $49.83
Q3 2024
Shares 23,757 Value ($000) $1 Avg Close $44.55 Range $39.98 - $48.82
Q2 2024
Shares 23,667 Value ($000) $1 Avg Close $51.90 Range $43.80 - $62.79
Q1 2024
Shares 23,412 Value ($000) $1 Avg Close $59.84 Range $54.33 - $65.03
Q4 2023
Shares 23,252 Value ($000) $1 Avg Close $49.84 Range $43.04 - $57.43
Q3 2023
Shares 23,032 Value ($000) $1 Avg Close $58.28 Range $51.07 - $66.14
Q2 2023
Shares 22,912 Value ($000) $1 Avg Close $56.94 Range $52.07 - $64.90
Q1 2023
Shares 22,132 Value ($000) $1 Avg Close $57.95 Range $48.70 - $66.71
Q4 2022
Shares 21,972 Value ($000) $1 Avg Close $51.61 Range $43.88 - $57.45
Q3 2022
Shares 22,292 Value ($000) $1,027 Avg Close $54.21 Range $45.40 - $60.59
Q2 2022
Shares 21,892 Value ($000) $1,204 Avg Close $64.47 Range $54.33 - $72.13