ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,068 Value ($000) $561 Avg Close $29.55 Range $25.52 - $34.28

Q2 2025

Shares 74,295 Value ($000) $2,330 Avg Close $33.08 Range $28.83 - $38.19

Q3 2024

Shares 5,048 Value ($000) $217 Avg Close $44.55 Range $39.98 - $48.82

Q1 2024

Shares 8,751 Value ($000) $547 Avg Close $59.84 Range $54.33 - $65.03

Q4 2023

Shares 6,352 Value ($000) $356 Avg Close $49.84 Range $43.04 - $57.43

Q3 2023

Shares 6,146 Value ($000) $324 Avg Close $58.28 Range $51.07 - $66.14

Q3 2022

Shares 7,359 Value ($000) $339 Avg Close $54.21 Range $45.40 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,068	$561	$29.55	$25.52 - $34.28
Q2 2025	74,295	$2,330	$33.08	$28.83 - $38.19
Q3 2024	5,048	$217	$44.55	$39.98 - $48.82
Q1 2024	8,751	$547	$59.84	$54.33 - $65.03
Q4 2023	6,352	$356	$49.84	$43.04 - $57.43
Q3 2023	6,146	$324	$58.28	$51.07 - $66.14
Q3 2022	7,359	$339	$54.21	$45.40 - $60.59