ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 241 Value ($000) $7 Avg Close $30.32 Range $25.47 - $36.82

Q2 2025

Shares 241 Value ($000) $8 Avg Close $33.08 Range $28.83 - $38.19

Q1 2025

Shares 241 Value ($000) $9 Avg Close $42.43 Range $35.14 - $49.38

Q4 2024

Shares 241 Value ($000) $11 Avg Close $43.92 Range $38.27 - $49.83

Q3 2024

Shares 241 Value ($000) $10 Avg Close $44.55 Range $39.98 - $48.82

Q2 2024

Shares 241 Value ($000) $11 Avg Close $51.90 Range $43.80 - $62.79

Q1 2024

Shares 241 Value ($000) $15 Avg Close $59.84 Range $54.33 - $65.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	241	$7	$30.32	$25.47 - $36.82
Q2 2025	241	$8	$33.08	$28.83 - $38.19
Q1 2025	241	$9	$42.43	$35.14 - $49.38
Q4 2024	241	$11	$43.92	$38.27 - $49.83
Q3 2024	241	$10	$44.55	$39.98 - $48.82
Q2 2024	241	$11	$51.90	$43.80 - $62.79
Q1 2024	241	$15	$59.84	$54.33 - $65.03