ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,703 Value ($000) $1,211 Avg Close $42.43 Range $35.14 - $49.38

Q4 2023

Shares 26,668 Value ($000) $1,494 Avg Close $49.84 Range $43.04 - $57.43

Q3 2023

Shares 11,469 Value ($000) $605 Avg Close $58.28 Range $51.07 - $66.14

Q2 2023

Shares 3,996 Value ($000) $256 Avg Close $56.94 Range $52.07 - $64.90

Q3 2022

Shares 13,569 Value ($000) $625 Avg Close $54.21 Range $45.40 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,703	$1,211	$42.43	$35.14 - $49.38
Q4 2023	26,668	$1,494	$49.84	$43.04 - $57.43
Q3 2023	11,469	$605	$58.28	$51.07 - $66.14
Q2 2023	3,996	$256	$56.94	$52.07 - $64.90
Q3 2022	13,569	$625	$54.21	$45.40 - $60.59