COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 227 Value ($000) $17 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 427 Value ($000) $31 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 202 Value ($000) $14 Avg Close $54.99 Range $49.64 - $58.49
Q2 2017
Shares 49 Value ($000) $4 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 49 Value ($000) $4 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 49 Value ($000) $3 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 49 Value ($000) $4 Avg Close $59.38 Range $56.98 - $60.61
Q4 2013
Shares 48 Value ($000) $3 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 188 Value ($000) $11 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 299 Value ($000) $17 Avg Close $44.38 Range $41.53 - $46.94