COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,416,314 Value ($000) $101,496 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 1,871,847 Value ($000) $128,284 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 2,013,682 Value ($000) $119,839 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 1,728,474 Value ($000) $115,712 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 1,446,107 Value ($000) $93,711 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 968,839 Value ($000) $65,897 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 836,935 Value ($000) $63,139 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 634,577 Value ($000) $45,997 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 567,364 Value ($000) $42,056 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 570,550 Value ($000) $41,757 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 750,282 Value ($000) $49,098 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 910,253 Value ($000) $67,487 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 1,656,220 Value ($000) $121,234 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 1,575,238 Value ($000) $111,289 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 1,554,942 Value ($000) $103,591 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 1,171,090 Value ($000) $74,318 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 511,734 Value ($000) $33,472 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 587,257 Value ($000) $40,721 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 616,156 Value ($000) $42,632 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 664,660 Value ($000) $43,348 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 982,537 Value ($000) $66,989 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 3,282,540 Value ($000) $212,941 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 1,562,766 Value ($000) $101,908 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 2,254,607 Value ($000) $133,698 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 2,419,017 Value ($000) $138,585 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,416,314	$101,496	$60.83	$57.33 - $63.69
Q1 2019	1,871,847	$128,284	$54.99	$49.64 - $58.49
Q4 2018	2,013,682	$119,839	$52.90	$48.61 - $57.03
Q3 2018	1,728,474	$115,712	$55.97	$53.52 - $58.29
Q2 2018	1,446,107	$93,711	$54.60	$51.22 - $60.33
Q1 2018	968,839	$65,897	$59.73	$56.39 - $64.44
Q4 2017	836,935	$63,139	$60.29	$57.08 - $62.59
Q3 2017	634,577	$45,997	$59.21	$57.37 - $61.32
Q2 2017	567,364	$42,056	$60.64	$57.37 - $63.17
Q1 2017	570,550	$41,757	$56.87	$51.58 - $61.06
Q4 2016	750,282	$49,098	$55.37	$52.12 - $59.56
Q3 2016	910,253	$67,487	$59.38	$56.98 - $60.61
Q2 2016	1,656,220	$121,234	$56.89	$54.58 - $58.55
Q1 2016	1,575,238	$111,289	$52.87	$48.55 - $56.68
Q4 2015	1,554,942	$103,591	$52.53	$49.58 - $54.91
Q3 2015	1,171,090	$74,318	$51.30	$39.97 - $54.49
Q2 2015	511,734	$33,472	$52.97	$50.69 - $54.77
Q1 2015	587,257	$40,721	$53.68	$50.43 - $55.64
Q4 2014	616,156	$42,632	$52.19	$48.36 - $55.15
Q3 2014	664,660	$43,348	$50.68	$48.37 - $53.76
Q2 2014	982,537	$66,989	$51.23	$48.61 - $53.15
Q1 2014	3,282,540	$212,941	$47.90	$45.47 - $50.17
Q4 2013	1,562,766	$101,908	$48.40	$44.21 - $50.33
Q3 2013	2,254,607	$133,698	$44.56	$42.75 - $46.31
Q2 2013	2,419,017	$138,585	$44.38	$41.53 - $46.94