COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,065 Value ($000) $38,488 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 102,413 Value ($000) $8,187 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 88,134 Value ($000) $8,011 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 88,473 Value ($000) $8,290 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 218,305 Value ($000) $19,846 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 353,645 Value ($000) $36,712 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 246,459 Value ($000) $23,916 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 226,257 Value ($000) $20,374 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 121,003 Value ($000) $9,645 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 883,272 Value ($000) $62,809 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 306,158 Value ($000) $23,586 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 296,423 Value ($000) $22,276 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 118,751 Value ($000) $9,356 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 790,766 Value ($000) $55,552 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,822,530 Value ($000) $146,059 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 453,212 Value ($000) $34,367 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 236,745 Value ($000) $20,208 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 367,557 Value ($000) $27,781 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 190,633 Value ($000) $15,508 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 405,021 Value ($000) $31,927 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 149,509 Value ($000) $12,785 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 507,633 Value ($000) $39,163 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 642,709 Value ($000) $47,085 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 857,724 Value ($000) $56,918 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 438,284 Value ($000) $30,171 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 728,199 Value ($000) $53,530 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 408,692 Value ($000) $28,911 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 573,596 Value ($000) $39,140 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 327,933 Value ($000) $19,511 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 489,340 Value ($000) $32,757 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 98,172 Value ($000) $6,363 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 259,057 Value ($000) $18,565 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 424,405 Value ($000) $32,021 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 315,256 Value ($000) $22,967 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 200,431 Value ($000) $14,858 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 408,894 Value ($000) $29,927 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 210,096 Value ($000) $13,749 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 154,037 Value ($000) $11,421 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 213,527 Value ($000) $15,630 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 416,787 Value ($000) $29,446 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 216,717 Value ($000) $14,438 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 366,737 Value ($000) $23,273 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 465,250 Value ($000) $30,433 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 364,592 Value ($000) $25,281 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 364,346 Value ($000) $25,210 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 395,101 Value ($000) $25,768 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 402,134 Value ($000) $27,417 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 404,511 Value ($000) $26,240 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 400,714 Value ($000) $26,130 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 400,404 Value ($000) $23,743 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 354,206 Value ($000) $20,289 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 182,649 Value ($000) $21,557 Avg Close $41.36 Range $38.94 - $44.08