COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,267 Value ($000) $206 Avg Close $90.04 Range $85.85 - $95.96
Q4 2023
Shares 4,576 Value ($000) $365 Avg Close $71.73 Range $64.18 - $76.22
Q1 2022
Shares 4,660 Value ($000) $353 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,660 Value ($000) $398 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,660 Value ($000) $352 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,160 Value ($000) $420 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,160 Value ($000) $407 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,160 Value ($000) $441 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,859 Value ($000) $529 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 7,059 Value ($000) $517 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 7,059 Value ($000) $468 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,059 Value ($000) $486 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 7,059 Value ($000) $519 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 9,259 Value ($000) $664 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 50,059 Value ($000) $3,431 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 50,059 Value ($000) $2,980 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 53,659 Value ($000) $3,592 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 56,759 Value ($000) $3,679 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 56,149 Value ($000) $4,025 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 56,384 Value ($000) $4,254 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 55,449 Value ($000) $4,039 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 55,449 Value ($000) $4,110 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 55,849 Value ($000) $4,088 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 55,849 Value ($000) $3,655 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 56,649 Value ($000) $4,200 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 66,909 Value ($000) $4,898 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 66,909 Value ($000) $4,727 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 67,709 Value ($000) $4,511 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 70,527 Value ($000) $4,476 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 78,827 Value ($000) $5,156 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 81,327 Value ($000) $5,639 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 82,827 Value ($000) $5,731 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 82,890 Value ($000) $5,406 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 83,390 Value ($000) $5,686 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 84,690 Value ($000) $5,494 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 84,940 Value ($000) $5,539 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 80,084 Value ($000) $4,749 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 76,560 Value ($000) $4,386 Avg Close $44.38 Range $41.53 - $46.94