COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,232 Value ($000) $1,441 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 15,012 Value ($000) $1,200 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 14,240 Value ($000) $1,294 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 10,377 Value ($000) $943 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 10,322 Value ($000) $938 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,522 Value ($000) $885 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,146 Value ($000) $693 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,983 Value ($000) $539 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,598 Value ($000) $366 Avg Close $71.73 Range $64.18 - $76.22