COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,208 Value ($000) $3,572 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 39,510 Value ($000) $3,158 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 40,472 Value ($000) $3,679 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 42,852 Value ($000) $4,015 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 44,275 Value ($000) $4,025 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 48,221 Value ($000) $5,006 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 50,281 Value ($000) $4,879 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 52,013 Value ($000) $4,684 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 55,550 Value ($000) $4,428 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 64,916 Value ($000) $4,616 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 80,427 Value ($000) $6,196 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 93,226 Value ($000) $7,006 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 96,669 Value ($000) $7,617 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 121,769 Value ($000) $8,554 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 157,833 Value ($000) $12,649 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 196,326 Value ($000) $14,887 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,152,389 Value ($000) $269,025 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,133,354 Value ($000) $236,819 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,023,053 Value ($000) $245,925 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,072,115 Value ($000) $242,175 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,524,513 Value ($000) $301,381 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,690,426 Value ($000) $284,716 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,936,390 Value ($000) $288,380 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,084,106 Value ($000) $271,021 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,002,425 Value ($000) $275,527 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,308,696 Value ($000) $243,222 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,396,697 Value ($000) $243,441 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,419,602 Value ($000) $234,380 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 89,729 Value ($000) $5,341 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 85,679 Value ($000) $5,736 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 83,995 Value ($000) $5,444 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 85,217 Value ($000) $6,108 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 89,153 Value ($000) $6,727 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 89,890 Value ($000) $6,548 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 90,185 Value ($000) $6,685 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 91,185 Value ($000) $6,674 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 91,605 Value ($000) $5,995 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 91,175 Value ($000) $6,760 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 105,678 Value ($000) $7,736 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 105,974 Value ($000) $7,487 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 108,524 Value ($000) $7,230 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 115,006 Value ($000) $7,298 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 123,741 Value ($000) $8,094 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 127,792 Value ($000) $8,861 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 132,152 Value ($000) $9,144 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 119,417 Value ($000) $7,788 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 122,487 Value ($000) $8,351 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 126,217 Value ($000) $8,188 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 139,602 Value ($000) $9,103 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 139,778 Value ($000) $8,289 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 127,958 Value ($000) $7,331 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 76,727 Value ($000) $9,056 Avg Close $41.36 Range $38.94 - $44.08