COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,414 Value ($000) $1,850 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 22,184 Value ($000) $1,773 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 22,334 Value ($000) $2,030 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 22,334 Value ($000) $2,093 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 20,559 Value ($000) $1,869 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,909 Value ($000) $2,171 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 20,909 Value ($000) $2,029 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 19,159 Value ($000) $1,725 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 19,209 Value ($000) $1,531 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,872 Value ($000) $915 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,006 Value ($000) $771 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,988 Value ($000) $149 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,988 Value ($000) $157 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,913 Value ($000) $134 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,913 Value ($000) $153 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,913 Value ($000) $145 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,913 Value ($000) $163 Avg Close $70.92 Range $66.89 - $77.65