COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,900 Value ($000) $254 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 3,900 Value ($000) $265 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 3,900 Value ($000) $252 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 3,580 Value ($000) $233 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 126,090 Value ($000) $7,477 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 164,710 Value ($000) $9,436 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,900	$254	$50.68	$48.37 - $53.76
Q2 2014	3,900	$265	$51.23	$48.61 - $53.15
Q1 2014	3,900	$252	$47.90	$45.47 - $50.17
Q4 2013	3,580	$233	$48.40	$44.21 - $50.33
Q3 2013	126,090	$7,477	$44.56	$42.75 - $46.31
Q2 2013	164,710	$9,436	$44.38	$41.53 - $46.94