COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382,204 Value ($000) $188,242 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,699,348 Value ($000) $215,786 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,828,983 Value ($000) $257,155 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,245,940 Value ($000) $304,145 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,260,807 Value ($000) $205,530 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,822,763 Value ($000) $293,031 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,666,579 Value ($000) $258,765 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,029,253 Value ($000) $452,884 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,885,264 Value ($000) $389,404 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,193,235 Value ($000) $582,621 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,113,184 Value ($000) $856,160 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 11,015,931 Value ($000) $827,848 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 9,046,294 Value ($000) $713 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,211,288 Value ($000) $436,342 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,080,111 Value ($000) $86,561 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,095,166 Value ($000) $83,047 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,124,195 Value ($000) $95,939 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 890,370 Value ($000) $67,295 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,090,777 Value ($000) $251,435 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,899,047 Value ($000) $386,193 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,266,927 Value ($000) $364,864 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,764,951 Value ($000) $286,965 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,302,740 Value ($000) $241,960 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,402,567 Value ($000) $93,076 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,365,209 Value ($000) $93,980 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,405,233 Value ($000) $103,299 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,388,590 Value ($000) $100,173 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,101,444 Value ($000) $75,493 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,117,410 Value ($000) $66,509 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,838,574 Value ($000) $123,092 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,796,568 Value ($000) $181,246 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,907,757 Value ($000) $351,790 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,813,888 Value ($000) $287,756 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,166,508 Value ($000) $231,630 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,624,175 Value ($000) $268,659 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,041,596 Value ($000) $222,613 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,833,394 Value ($000) $185,416 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,865,682 Value ($000) $212,461 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,009,301 Value ($000) $220,281 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,533,820 Value ($000) $249,664 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 6,071,483 Value ($000) $404,482 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 8,126,369 Value ($000) $515,699 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 9,360,051 Value ($000) $612,243 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 9,780,834 Value ($000) $678,204 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 10,402,525 Value ($000) $719,751 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 12,152,707 Value ($000) $792,600 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 8,988,133 Value ($000) $612,811 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 11,094,039 Value ($000) $719,669 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 8,306,008 Value ($000) $541,636 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 10,449,858 Value ($000) $619,677 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 10,407,137 Value ($000) $596,226 Avg Close $44.38 Range $41.53 - $46.94