COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,175 Value ($000) $2,147 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 27,708 Value ($000) $2,215 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 28,608 Value ($000) $2,600 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 28,611 Value ($000) $2,681 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 28,608 Value ($000) $2,601 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 29,908 Value ($000) $3,105 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 29,908 Value ($000) $2,902 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 29,908 Value ($000) $2,693 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 29,908 Value ($000) $2,384 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 29,958 Value ($000) $2,130 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 30,208 Value ($000) $2,327 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 30,334 Value ($000) $2,280 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 30,068 Value ($000) $2,369 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 30,068 Value ($000) $2,112 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 30,088 Value ($000) $2,411 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 30,068 Value ($000) $2,280 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 30,068 Value ($000) $2,566 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 30,068 Value ($000) $2,273 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 38,068 Value ($000) $3,097 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 38,468 Value ($000) $3,032 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 38,768 Value ($000) $3,315 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 38,768 Value ($000) $2,991 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 39,619 Value ($000) $2,902 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 39,619 Value ($000) $2,629 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 40,319 Value ($000) $2,776 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 40,319 Value ($000) $2,964 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 41,057 Value ($000) $2,943 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 41,057 Value ($000) $2,814 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 40,849 Value ($000) $2,431 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 40,369 Value ($000) $2,703 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 40,318 Value ($000) $2,613 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 40,318 Value ($000) $2,890 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 40,368 Value ($000) $3,046 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 40,368 Value ($000) $2,941 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 40,368 Value ($000) $2,992 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 40,510 Value ($000) $2,965 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 40,510 Value ($000) $2,651 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 40,910 Value ($000) $3,033 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 39,785 Value ($000) $2,912 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 40,198 Value ($000) $2,840 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 40,198 Value ($000) $2,678 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 46,188 Value ($000) $2,931 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 46,288 Value ($000) $3,028 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 51,288 Value ($000) $3,556 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 55,388 Value ($000) $3,832 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 55,435 Value ($000) $3,615 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 65,235 Value ($000) $4,448 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 65,435 Value ($000) $4,245 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 70,135 Value ($000) $4,574 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 71,135 Value ($000) $4,218 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 76,100 Value ($000) $4,360 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,175	$2,147	$78.31	$74.55 - $81.35
Q3 2025	27,708	$2,215	$84.64	$78.24 - $93.01
Q2 2025	28,608	$2,600	$90.04	$85.85 - $95.96
Q1 2025	28,611	$2,681	$87.83	$83.78 - $98.37
Q4 2024	28,608	$2,601	$93.07	$87.91 - $100.86
Q3 2024	29,908	$3,105	$98.92	$91.85 - $106.19
Q2 2024	29,908	$2,902	$89.06	$82.34 - $95.77
Q1 2024	29,908	$2,693	$81.33	$75.84 - $86.85
Q4 2023	29,908	$2,384	$71.73	$64.18 - $76.22
Q3 2023	29,958	$2,130	$70.87	$67.12 - $74.40
Q2 2023	30,208	$2,327	$72.91	$69.93 - $77.42
Q1 2023	30,334	$2,280	$69.59	$66.46 - $74.93
Q4 2022	30,068	$2,369	$69.73	$62.76 - $74.91
Q3 2022	30,068	$2,112	$72.46	$64.91 - $77.54
Q2 2022	30,088	$2,411	$71.82	$66.84 - $76.68
Q1 2022	30,068	$2,280	$72.33	$66.00 - $77.84
Q4 2021	30,068	$2,566	$70.92	$66.89 - $77.65
Q3 2021	30,068	$2,273	$71.69	$68.15 - $76.62
Q2 2021	38,068	$3,097	$73.43	$69.35 - $76.42
Q1 2021	38,468	$3,032	$69.98	$66.27 - $76.06
Q4 2020	38,768	$3,315	$73.42	$67.17 - $76.81
Q3 2020	38,768	$2,991	$67.34	$63.88 - $70.81
Q2 2020	39,619	$2,902	$62.36	$55.99 - $66.27
Q1 2020	39,619	$2,629	$61.53	$51.09 - $67.62
Q4 2019	40,319	$2,776	$59.11	$56.22 - $63.17
Q3 2019	40,319	$2,964	$62.53	$59.03 - $65.93
Q2 2019	41,057	$2,943	$60.83	$57.33 - $63.69
Q1 2019	41,057	$2,814	$54.99	$49.64 - $58.49
Q4 2018	40,849	$2,431	$52.90	$48.61 - $57.03
Q3 2018	40,369	$2,703	$55.97	$53.52 - $58.29
Q2 2018	40,318	$2,613	$54.60	$51.22 - $60.33
Q1 2018	40,318	$2,890	$59.73	$56.39 - $64.44
Q4 2017	40,368	$3,046	$60.29	$57.08 - $62.59
Q3 2017	40,368	$2,941	$59.21	$57.37 - $61.32
Q2 2017	40,368	$2,992	$60.64	$57.37 - $63.17
Q1 2017	40,510	$2,965	$56.87	$51.58 - $61.06
Q4 2016	40,510	$2,651	$55.37	$52.12 - $59.56
Q3 2016	40,910	$3,033	$59.38	$56.98 - $60.61
Q2 2016	39,785	$2,912	$56.89	$54.58 - $58.55
Q1 2016	40,198	$2,840	$52.87	$48.55 - $56.68
Q4 2015	40,198	$2,678	$52.53	$49.58 - $54.91
Q3 2015	46,188	$2,931	$51.30	$39.97 - $54.49
Q2 2015	46,288	$3,028	$52.97	$50.69 - $54.77
Q1 2015	51,288	$3,556	$53.68	$50.43 - $55.64
Q4 2014	55,388	$3,832	$52.19	$48.36 - $55.15
Q3 2014	55,435	$3,615	$50.68	$48.37 - $53.76
Q2 2014	65,235	$4,448	$51.23	$48.61 - $53.15
Q1 2014	65,435	$4,245	$47.90	$45.47 - $50.17
Q4 2013	70,135	$4,574	$48.40	$44.21 - $50.33
Q3 2013	71,135	$4,218	$44.56	$42.75 - $46.31
Q2 2013	76,100	$4,360	$44.38	$41.53 - $46.94