COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,580 Value ($000) $409 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,580 Value ($000) $365 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,580 Value ($000) $414 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 8,626 Value ($000) $632 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 452,949 Value ($000) $32,001 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 478,204 Value ($000) $31,858 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 489,781 Value ($000) $31,082 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 492,459 Value ($000) $32,212 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 505,179 Value ($000) $35,029 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 505,678 Value ($000) $34,988 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 750,790 Value ($000) $48,966 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 756,564 Value ($000) $51,582 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 750,164 Value ($000) $48,663 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 793,112 Value ($000) $51,719 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 839,174 Value ($000) $49,763 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 870,324 Value ($000) $49,861 Avg Close $44.38 Range $41.53 - $46.94