COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,000 Value ($000) $692 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 10,000 Value ($000) $652 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 10,000 Value ($000) $682 Avg Close $51.23 Range $48.61 - $53.15