COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,323 Value ($000) $211 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,334 Value ($000) $219 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,334 Value ($000) $212 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,323	$211	$90.04	$85.85 - $95.96
Q1 2025	2,334	$219	$87.83	$83.78 - $98.37
Q4 2024	2,334	$212	$93.07	$87.91 - $100.86